JTPXC,20221116,2152,1965.93,1966.20,1965.92,1966.20,32,0
JTPXC,20221116,2153,1966.23,1966.32,1966.21,1966.31,38,0
JTPXC,20221116,2154,1966.30,1966.34,1966.26,1966.29,46,0
JTPXC,20221116,2155,1966.30,1966.41,1966.23,1966.38,44,0
JTPXC,20221116,2156,1966.38,1966.52,1966.30,1966.52,42,0
JTPXC,20221116,2157,1966.52,1966.97,1966.50,1966.97,35,0
JTPXC,20221116,2158,1966.97,1967.48,1966.97,1967.43,38,0
JTPXC,20221116,2159,1967.46,1967.51,1967.25,1967.35,41,0
JTPXC,20221116,2200,1967.36,1967.44,1967.34,1967.42,32,0
JTPXC,20221116,2201,1967.42,1967.42,1967.03,1967.13,39,0
JTPXC,20221116,2202,1967.14,1967.25,1967.14,1967.19,38,0
JTPXC,20221116,2203,1967.18,1967.27,1967.17,1967.18,28,0
JTPXC,20221116,2204,1967.19,1967.23,1966.92,1966.93,39,0
JTPXC,20221116,2205,1966.94,1966.95,1966.73,1966.87,37,0
JTPXC,20221116,2206,1966.86,1966.86,1966.65,1966.73,37,0
JTPXC,20221116,2207,1966.73,1966.81,1966.66,1966.68,32,0
JTPXC,20221116,2208,1966.71,1966.71,1966.57,1966.58,43,0
JTPXC,20221116,2209,1966.59,1966.59,1966.44,1966.45,38,0
JTPXC,20221116,2210,1966.45,1966.47,1966.41,1966.42,30,0
JTPXC,20221116,2211,1966.43,1966.57,1966.42,1966.47,30,0
JTPXC,20221116,2212,1966.48,1966.50,1966.38,1966.47,36,0
JTPXC,20221116,2213,1966.48,1966.93,1966.46,1966.90,43,0
JTPXC,20221116,2214,1966.89,1966.92,1966.83,1966.83,36,0
JTPXC,20221116,2215,1966.86,1966.90,1966.82,1966.90,35,0
JTPXC,20221116,2216,1966.90,1966.91,1966.80,1966.80,32,0
JTPXC,20221116,2217,1966.79,1966.91,1966.79,1966.81,37,0
JTPXC,20221116,2218,1966.82,1966.88,1966.75,1966.88,36,0
JTPXC,20221116,2219,1966.87,1966.94,1966.82,1966.82,37,0
JTPXC,20221116,2220,1966.84,1966.87,1966.80,1966.84,43,0
JTPXC,20221116,2221,1966.84,1967.13,1966.84,1967.13,34,0
JTPXC,20221116,2222,1967.13,1967.23,1967.12,1967.13,33,0
JTPXC,20221116,2223,1967.14,1967.20,1967.07,1967.14,35,0
JTPXC,20221116,2224,1967.13,1967.18,1967.09,1967.10,43,0
JTPXC,20221116,2225,1967.09,1967.20,1967.09,1967.19,36,0
JTPXC,20221116,2226,1967.19,1967.19,1967.09,1967.19,40,0
JTPXC,20221116,2227,1967.18,1967.20,1967.14,1967.15,31,0
JTPXC,20221116,2228,1967.17,1967.28,1967.17,1967.25,37,0
JTPXC,20221116,2229,1967.23,1967.23,1967.11,1967.16,38,0
JTPXC,20221116,2230,1967.17,1967.22,1967.12,1967.17,35,0
JTPXC,20221116,2231,1967.18,1967.19,1967.06,1967.06,30,0
JTPXC,20221116,2232,1967.08,1967.09,1966.91,1966.94,41,0
JTPXC,20221116,2233,1966.95,1966.96,1966.89,1966.91,38,0
JTPXC,20221116,2234,1966.92,1967.09,1966.91,1966.93,38,0
JTPXC,20221116,2235,1966.94,1966.95,1966.61,1966.62,40,0
JTPXC,20221116,2236,1966.60,1966.60,1966.41,1966.51,42,0
JTPXC,20221116,2237,1966.53,1966.79,1966.53,1966.78,33,0
JTPXC,20221116,2238,1966.79,1966.79,1966.62,1966.65,35,0
JTPXC,20221116,2239,1966.65,1966.67,1966.41,1966.43,34,0
JTPXC,20221116,2240,1966.45,1966.45,1966.36,1966.37,35,0
JTPXC,20221116,2241,1966.37,1966.38,1966.24,1966.24,31,0
JTPXC,20221116,2242,1966.24,1966.24,1966.10,1966.11,39,0
JTPXC,20221116,2243,1966.11,1966.17,1965.94,1965.94,34,0
JTPXC,20221116,2244,1965.94,1965.94,1965.86,1965.90,37,0
JTPXC,20221116,2245,1965.90,1965.93,1965.83,1965.86,34,0
JTPXC,20221116,2246,1965.84,1965.93,1965.82,1965.84,31,0
JTPXC,20221116,2247,1965.84,1965.89,1965.78,1965.78,34,0
JTPXC,20221116,2248,1965.78,1965.86,1965.76,1965.86,29,0
JTPXC,20221116,2249,1965.85,1965.89,1965.30,1965.35,39,0
JTPXC,20221116,2250,1965.36,1965.49,1965.34,1965.48,28,0
JTPXC,20221116,2251,1965.46,1965.53,1965.29,1965.31,39,0
JTPXC,20221116,2252,1965.30,1965.31,1965.17,1965.18,38,0
JTPXC,20221116,2253,1965.19,1965.21,1965.13,1965.15,36,0
JTPXC,20221116,2254,1965.14,1965.15,1965.05,1965.13,35,0
JTPXC,20221116,2255,1965.16,1965.22,1965.06,1965.06,41,0
JTPXC,20221116,2256,1965.07,1965.08,1964.90,1964.90,33,0
JTPXC,20221116,2257,1964.90,1964.97,1964.80,1964.93,36,0
JTPXC,20221116,2258,1964.93,1965.25,1964.93,1965.23,37,0
JTPXC,20221116,2259,1965.24,1965.25,1965.12,1965.14,36,0
JTPXC,20221116,2300,1965.13,1965.20,1965.12,1965.15,38,0
JTPXC,20221116,2301,1965.17,1965.18,1964.90,1964.94,37,0
JTPXC,20221116,2302,1964.94,1965.04,1964.79,1965.02,37,0
JTPXC,20221116,2303,1965.02,1965.39,1965.01,1965.38,38,0
JTPXC,20221116,2304,1965.37,1965.42,1965.20,1965.28,38,0
JTPXC,20221116,2305,1965.27,1965.50,1965.27,1965.40,38,0
JTPXC,20221116,2306,1965.39,1965.39,1964.99,1965.05,40,0
JTPXC,20221116,2307,1965.02,1965.09,1965.02,1965.05,31,0
JTPXC,20221116,2308,1965.07,1965.16,1964.99,1965.14,33,0
JTPXC,20221116,2309,1965.16,1965.36,1965.16,1965.36,37,0
JTPXC,20221116,2310,1965.36,1965.41,1965.32,1965.35,38,0
JTPXC,20221116,2311,1965.37,1965.37,1965.31,1965.31,41,0
JTPXC,20221116,2312,1965.32,1965.51,1965.30,1965.41,37,0
JTPXC,20221116,2313,1965.41,1965.43,1965.04,1965.08,40,0
JTPXC,20221116,2314,1965.09,1965.35,1965.09,1965.33,36,0
JTPXC,20221116,2315,1965.32,1965.47,1965.32,1965.38,36,0
JTPXC,20221116,2316,1965.37,1965.49,1965.36,1965.48,34,0
JTPXC,20221116,2317,1965.48,1965.56,1965.45,1965.55,31,0
JTPXC,20221116,2318,1965.57,1965.58,1965.48,1965.52,42,0
JTPXC,20221116,2319,1965.52,1965.77,1965.51,1965.73,33,0
JTPXC,20221116,2320,1965.74,1965.86,1965.74,1965.82,35,0
JTPXC,20221116,2321,1965.82,1966.23,1965.82,1966.21,41,0
JTPXC,20221116,2322,1966.19,1966.35,1966.19,1966.35,39,0
JTPXC,20221116,2323,1966.35,1966.72,1966.35,1966.67,43,0
JTPXC,20221116,2324,1966.67,1966.74,1966.57,1966.57,43,0
JTPXC,20221116,2325,1966.55,1966.74,1966.55,1966.64,36,0
JTPXC,20221116,2326,1966.61,1966.63,1966.54,1966.60,39,0
JTPXC,20221116,2327,1966.61,1966.62,1966.52,1966.57,31,0
JTPXC,20221116,2328,1966.60,1966.76,1966.55,1966.75,38,0
JTPXC,20221116,2329,1966.76,1966.78,1966.64,1966.69,46,0
JTPXC,20221116,2330,1966.70,1966.70,1966.55,1966.65,38,0
JTPXC,20221116,2331,1966.66,1967.01,1966.66,1967.00,29,0
JTPXC,20221116,2332,1967.00,1967.08,1966.72,1966.74,44,0
JTPXC,20221116,2333,1966.74,1966.74,1966.45,1966.50,30,0
JTPXC,20221116,2334,1966.49,1966.53,1966.13,1966.13,38,0
JTPXC,20221116,2335,1966.14,1966.14,1966.02,1966.07,41,0
JTPXC,20221116,2336,1966.07,1966.18,1966.07,1966.11,33,0
JTPXC,20221116,2337,1966.12,1966.47,1966.12,1966.41,38,0
JTPXC,20221116,2338,1966.39,1966.47,1966.36,1966.41,36,0
JTPXC,20221116,2339,1966.40,1966.43,1966.32,1966.33,33,0
JTPXC,20221116,2340,1966.30,1966.51,1966.30,1966.50,39,0
JTPXC,20221116,2341,1966.51,1966.81,1966.51,1966.81,39,0
JTPXC,20221116,2342,1966.81,1966.88,1966.70,1966.76,41,0
JTPXC,20221116,2343,1966.76,1966.76,1966.56,1966.57,39,0
JTPXC,20221116,2344,1966.59,1966.62,1966.51,1966.53,37,0
JTPXC,20221116,2345,1966.52,1966.53,1966.26,1966.37,44,0
JTPXC,20221116,2346,1966.34,1966.49,1966.25,1966.26,42,0
JTPXC,20221116,2347,1966.23,1966.23,1965.96,1965.96,40,0
JTPXC,20221116,2348,1965.96,1965.98,1965.71,1965.75,42,0
JTPXC,20221116,2349,1965.75,1965.84,1965.64,1965.64,37,0
JTPXC,20221116,2350,1965.63,1965.79,1965.60,1965.71,44,0
JTPXC,20221116,2351,1965.72,1965.72,1965.57,1965.63,48,0
JTPXC,20221116,2352,1965.62,1965.68,1965.58,1965.68,40,0
JTPXC,20221116,2353,1965.70,1965.79,1965.64,1965.79,43,0
JTPXC,20221116,2354,1965.81,1965.82,1965.63,1965.70,43,0
JTPXC,20221116,2355,1965.68,1966.03,1965.67,1966.03,48,0
JTPXC,20221116,2356,1966.02,1966.10,1965.93,1966.02,52,0
JTPXC,20221116,2357,1966.03,1966.14,1965.96,1966.12,48,0
JTPXC,20221116,2358,1966.20,1966.20,1965.81,1965.81,48,0
JTPXC,20221116,2359,1965.80,1966.19,1965.63,1965.78,55,0
JTPXC,20221117,0000,1965.89,1966.28,1965.89,1966.28,3,0
JTPXC,20221117,0004,1966.28,1966.28,1966.28,1966.28,0,0
JTPXC,20221117,1800,1971.79,1972.58,1971.22,1971.86,55,0
JTPXC,20221117,1801,1971.81,1974.06,1971.75,1973.53,56,0
JTPXC,20221117,1802,1973.61,1973.91,1973.23,1973.26,55,0
JTPXC,20221117,1803,1973.13,1973.41,1972.22,1972.25,57,0
JTPXC,20221117,1804,1972.23,1972.28,1971.47,1972.28,55,0
JTPXC,20221117,1805,1972.30,1972.74,1972.26,1972.54,58,0
JTPXC,20221117,1806,1972.50,1972.50,1971.59,1972.18,54,0
JTPXC,20221117,1807,1972.15,1972.46,1971.49,1971.49,54,0
JTPXC,20221117,1808,1971.50,1972.64,1971.48,1972.58,58,0
JTPXC,20221117,1809,1972.58,1973.38,1972.58,1973.07,56,0
JTPXC,20221117,1810,1973.07,1973.25,1972.43,1972.88,46,0
JTPXC,20221117,1811,1972.91,1972.96,1972.56,1972.76,45,0
JTPXC,20221117,1812,1972.76,1973.36,1972.49,1973.30,54,0
JTPXC,20221117,1813,1973.30,1973.85,1973.09,1973.66,54,0
JTPXC,20221117,1814,1973.64,1973.71,1973.36,1973.65,53,0
JTPXC,20221117,1815,1973.60,1974.07,1973.60,1974.07,53,0
JTPXC,20221117,1816,1974.07,1974.09,1973.34,1973.86,53,0
JTPXC,20221117,1817,1973.91,1974.03,1973.45,1973.45,51,0
JTPXC,20221117,1818,1973.39,1973.39,1972.69,1972.85,52,0
JTPXC,20221117,1819,1972.85,1973.99,1972.85,1973.86,56,0
JTPXC,20221117,1820,1973.87,1974.33,1973.87,1974.20,54,0
JTPXC,20221117,1821,1974.17,1974.19,1972.95,1972.98,53,0
JTPXC,20221117,1822,1973.07,1973.74,1973.07,1973.71,50,0
JTPXC,20221117,1823,1973.70,1973.70,1972.82,1973.15,47,0
JTPXC,20221117,1824,1973.10,1973.21,1973.00,1973.02,50,0
JTPXC,20221117,1825,1973.02,1973.03,1972.14,1972.18,45,0
JTPXC,20221117,1826,1972.17,1972.18,1971.20,1971.22,51,0
JTPXC,20221117,1827,1971.21,1971.81,1971.21,1971.79,49,0
JTPXC,20221117,1828,1971.83,1971.89,1971.50,1971.57,51,0
JTPXC,20221117,1829,1971.56,1971.69,1970.67,1970.67,55,0
JTPXC,20221117,1830,1970.66,1971.16,1970.31,1971.13,55,0
JTPXC,20221117,1831,1971.12,1971.22,1970.74,1970.74,50,0
JTPXC,20221117,1832,1970.73,1970.79,1970.25,1970.49,48,0
JTPXC,20221117,1833,1970.50,1970.52,1970.04,1970.04,45,0
JTPXC,20221117,1834,1970.04,1970.04,1969.27,1969.56,48,0
JTPXC,20221117,1835,1969.57,1969.77,1969.40,1969.63,51,0
JTPXC,20221117,1836,1969.63,1969.70,1969.33,1969.55,47,0
JTPXC,20221117,1837,1969.57,1970.54,1969.48,1970.52,52,0
JTPXC,20221117,1838,1970.53,1970.74,1970.46,1970.69,49,0
JTPXC,20221117,1839,1970.68,1970.80,1970.34,1970.34,51,0
JTPXC,20221117,1840,1970.37,1970.37,1969.84,1970.10,49,0
JTPXC,20221117,1841,1970.15,1970.64,1970.15,1970.48,50,0
JTPXC,20221117,1842,1970.50,1970.93,1970.47,1970.47,45,0
JTPXC,20221117,1843,1970.46,1970.99,1970.40,1970.90,40,0
JTPXC,20221117,1844,1970.91,1971.05,1970.64,1970.98,43,0
JTPXC,20221117,1845,1970.98,1971.25,1970.98,1971.16,51,0
JTPXC,20221117,1846,1971.15,1971.20,1970.79,1970.79,44,0
JTPXC,20221117,1847,1970.78,1971.04,1970.77,1971.03,47,0
JTPXC,20221117,1848,1971.02,1971.25,1971.02,1971.17,42,0
JTPXC,20221117,1849,1971.21,1971.34,1971.16,1971.17,43,0
JTPXC,20221117,1850,1971.20,1971.77,1971.20,1971.77,48,0
JTPXC,20221117,1851,1971.78,1972.10,1971.72,1972.10,44,0
JTPXC,20221117,1852,1972.11,1972.17,1971.85,1972.12,47,0
JTPXC,20221117,1853,1972.12,1972.31,1971.82,1971.82,47,0
JTPXC,20221117,1854,1971.82,1972.02,1971.80,1972.01,48,0
JTPXC,20221117,1855,1972.01,1972.39,1972.01,1972.36,44,0
JTPXC,20221117,1856,1972.38,1974.06,1972.24,1974.06,45,0
JTPXC,20221117,1857,1974.05,1974.41,1973.87,1974.21,41,0
JTPXC,20221117,1858,1974.15,1975.24,1973.96,1974.93,51,0
JTPXC,20221117,1859,1974.93,1975.52,1974.80,1975.52,48,0
JTPXC,20221117,1900,1975.58,1975.73,1975.35,1975.46,47,0
JTPXC,20221117,1901,1975.40,1975.40,1974.83,1974.83,40,0
JTPXC,20221117,1902,1974.82,1974.82,1973.87,1973.90,45,0
JTPXC,20221117,1903,1973.89,1973.91,1972.93,1972.94,50,0
JTPXC,20221117,1904,1972.97,1974.14,1972.94,1974.03,47,0
JTPXC,20221117,1905,1974.02,1974.02,1973.03,1973.04,54,0
JTPXC,20221117,1906,1973.01,1973.54,1972.82,1973.54,52,0
JTPXC,20221117,1907,1973.54,1974.91,1973.54,1974.85,42,0
JTPXC,20221117,1908,1974.84,1974.90,1974.62,1974.85,41,0
JTPXC,20221117,1909,1974.81,1974.84,1974.41,1974.46,43,0
JTPXC,20221117,1910,1974.50,1974.70,1974.46,1974.67,40,0
JTPXC,20221117,1911,1974.68,1975.31,1974.68,1975.23,41,0
JTPXC,20221117,1912,1975.24,1975.37,1975.18,1975.21,40,0
JTPXC,20221117,1913,1975.25,1975.25,1975.09,1975.09,42,0
JTPXC,20221117,1914,1975.09,1975.09,1974.48,1974.48,45,0
JTPXC,20221117,1915,1974.48,1975.89,1974.48,1975.89,48,0
JTPXC,20221117,1916,1975.89,1976.33,1975.89,1976.11,46,0
JTPXC,20221117,1917,1976.11,1976.12,1975.52,1975.52,51,0
JTPXC,20221117,1918,1975.52,1975.61,1975.40,1975.42,39,0
JTPXC,20221117,1919,1975.43,1975.46,1975.27,1975.29,47,0
JTPXC,20221117,1920,1975.29,1975.49,1975.19,1975.49,40,0
JTPXC,20221117,1921,1975.49,1975.72,1975.49,1975.59,41,0
JTPXC,20221117,1922,1975.63,1975.70,1975.33,1975.66,41,0
JTPXC,20221117,1923,1975.65,1975.67,1975.54,1975.65,36,0
JTPXC,20221117,1924,1975.66,1976.03,1975.66,1975.94,37,0
JTPXC,20221117,1925,1975.98,1976.10,1975.74,1975.75,43,0
JTPXC,20221117,1926,1975.73,1975.75,1975.66,1975.72,46,0
JTPXC,20221117,1927,1975.72,1975.73,1975.46,1975.56,37,0
JTPXC,20221117,1928,1975.53,1975.60,1975.30,1975.32,37,0
JTPXC,20221117,1929,1975.32,1975.32,1974.81,1974.81,46,0
JTPXC,20221117,1930,1974.76,1974.92,1974.08,1974.10,47,0
JTPXC,20221117,1931,1974.10,1974.11,1973.80,1973.80,44,0
JTPXC,20221117,1932,1973.81,1973.91,1972.09,1972.09,52,0
JTPXC,20221117,1933,1972.04,1972.92,1971.98,1972.92,46,0
JTPXC,20221117,1934,1973.05,1974.03,1973.05,1974.03,45,0
JTPXC,20221117,1935,1974.02,1974.48,1973.98,1974.28,45,0
JTPXC,20221117,1936,1974.27,1974.27,1973.69,1973.72,45,0
JTPXC,20221117,1937,1973.72,1973.72,1972.72,1972.72,46,0
JTPXC,20221117,1938,1972.75,1972.96,1972.71,1972.73,47,0
JTPXC,20221117,1939,1972.63,1972.63,1971.51,1971.51,49,0
JTPXC,20221117,1940,1971.52,1971.53,1970.71,1970.74,50,0
JTPXC,20221117,1941,1970.74,1971.27,1970.71,1971.23,45,0
JTPXC,20221117,1942,1971.22,1971.22,1970.33,1970.64,42,0
JTPXC,20221117,1943,1970.64,1970.75,1970.52,1970.73,47,0
JTPXC,20221117,1944,1970.72,1970.88,1970.60,1970.88,39,0
JTPXC,20221117,1945,1970.90,1971.15,1970.88,1971.03,37,0
JTPXC,20221117,1946,1971.03,1971.63,1971.03,1971.63,46,0
JTPXC,20221117,1947,1971.70,1972.34,1971.70,1972.27,45,0
JTPXC,20221117,1948,1972.28,1972.35,1972.01,1972.27,44,0
JTPXC,20221117,1949,1972.29,1972.57,1972.16,1972.40,46,0
JTPXC,20221117,1950,1972.40,1972.40,1972.27,1972.30,43,0
JTPXC,20221117,1951,1972.31,1972.54,1972.31,1972.41,41,0
JTPXC,20221117,1952,1972.41,1973.08,1972.41,1973.03,43,0
JTPXC,20221117,1953,1973.04,1973.10,1972.94,1973.01,51,0
JTPXC,20221117,1954,1973.00,1973.03,1972.89,1972.99,49,0
JTPXC,20221117,1955,1973.00,1973.02,1972.41,1972.54,43,0
JTPXC,20221117,1956,1972.53,1972.85,1972.47,1972.81,46,0
JTPXC,20221117,1957,1972.81,1973.16,1972.79,1973.11,43,0
JTPXC,20221117,1958,1973.13,1973.15,1972.49,1972.50,43,0
JTPXC,20221117,1959,1972.50,1972.51,1972.25,1972.30,35,0
JTPXC,20221117,2000,1972.31,1972.89,1972.31,1972.89,47,0
JTPXC,20221117,2001,1972.92,1973.15,1972.89,1972.92,43,0
JTPXC,20221117,2002,1972.90,1972.92,1972.16,1972.16,44,0
JTPXC,20221117,2003,1972.16,1972.20,1971.92,1972.14,42,0
JTPXC,20221117,2004,1972.12,1972.12,1971.93,1971.96,42,0
JTPXC,20221117,2005,1971.97,1972.30,1971.97,1972.28,41,0
JTPXC,20221117,2006,1972.29,1972.36,1972.00,1972.01,34,0
JTPXC,20221117,2007,1971.99,1972.01,1971.93,1972.00,36,0
JTPXC,20221117,2008,1972.01,1972.49,1972.01,1972.40,42,0
JTPXC,20221117,2009,1972.40,1972.52,1972.32,1972.50,35,0
JTPXC,20221117,2010,1972.50,1972.62,1972.47,1972.58,35,0
JTPXC,20221117,2011,1972.58,1972.58,1972.47,1972.52,33,0
JTPXC,20221117,2012,1972.47,1972.72,1972.45,1972.46,42,0
JTPXC,20221117,2013,1972.45,1972.51,1972.40,1972.51,41,0
JTPXC,20221117,2014,1972.54,1972.58,1972.45,1972.58,40,0
JTPXC,20221117,2015,1972.60,1972.69,1972.52,1972.64,37,0
JTPXC,20221117,2016,1972.65,1972.77,1972.53,1972.55,39,0
JTPXC,20221117,2017,1972.56,1972.65,1972.50,1972.57,42,0
JTPXC,20221117,2018,1972.56,1972.60,1972.36,1972.37,38,0
JTPXC,20221117,2019,1972.36,1972.36,1971.82,1971.86,41,0
JTPXC,20221117,2020,1971.88,1972.14,1971.80,1972.12,36,0
JTPXC,20221117,2021,1972.12,1972.20,1971.95,1971.95,43,0
JTPXC,20221117,2022,1971.95,1972.03,1971.90,1972.03,40,0
JTPXC,20221117,2023,1972.00,1972.18,1971.97,1972.06,40,0
JTPXC,20221117,2024,1972.07,1972.12,1972.03,1972.03,36,0
JTPXC,20221117,2025,1972.03,1972.07,1971.99,1972.04,41,0
JTPXC,20221117,2026,1972.03,1972.04,1971.95,1972.00,35,0
JTPXC,20221117,2027,1971.99,1972.05,1971.92,1971.98,37,0
JTPXC,20221117,2028,1971.98,1972.04,1971.90,1972.00,41,0
JTPXC,20221117,2029,1971.98,1972.08,1971.92,1972.07,38,0
JTPXC,20221117,2130,1970.96,1971.33,1970.49,1970.54,49,0
JTPXC,20221117,2131,1970.55,1970.76,1970.52,1970.69,47,0
JTPXC,20221117,2132,1970.71,1970.83,1970.61,1970.72,50,0
JTPXC,20221117,2133,1970.74,1970.86,1970.62,1970.72,49,0
JTPXC,20221117,2134,1970.72,1970.73,1970.42,1970.58,47,0
JTPXC,20221117,2135,1970.60,1970.68,1970.28,1970.49,49,0
JTPXC,20221117,2136,1970.55,1970.87,1970.55,1970.78,50,0
JTPXC,20221117,2137,1970.78,1970.80,1970.52,1970.65,39,0
JTPXC,20221117,2138,1970.67,1970.83,1970.65,1970.78,47,0
JTPXC,20221117,2139,1970.77,1970.81,1970.48,1970.48,40,0
JTPXC,20221117,2140,1970.49,1970.52,1970.39,1970.46,43,0
JTPXC,20221117,2141,1970.46,1970.64,1970.46,1970.64,41,0
JTPXC,20221117,2142,1970.63,1970.89,1970.63,1970.88,45,0
JTPXC,20221117,2143,1970.89,1971.24,1970.86,1971.24,43,0
JTPXC,20221117,2144,1971.25,1971.33,1971.13,1971.14,37,0
JTPXC,20221117,2145,1971.13,1971.29,1971.13,1971.25,38,0
JTPXC,20221117,2146,1971.25,1971.65,1971.21,1971.49,39,0
JTPXC,20221117,2147,1971.47,1971.52,1971.41,1971.52,37,0
JTPXC,20221117,2148,1971.50,1971.53,1971.31,1971.31,33,0
JTPXC,20221117,2149,1971.31,1971.52,1971.31,1971.43,38,0
JTPXC,20221117,2150,1971.41,1971.73,1971.41,1971.68,37,0
JTPXC,20221117,2151,1971.67,1971.82,1971.63,1971.80,38,0
JTPXC,20221117,2152,1971.75,1971.75,1971.63,1971.70,42,0
JTPXC,20221117,2153,1971.69,1971.74,1971.67,1971.67,29,0
JTPXC,20221117,2154,1971.66,1971.68,1971.60,1971.66,41,0
JTPXC,20221117,2155,1971.66,1971.68,1971.60,1971.62,37,0
JTPXC,20221117,2156,1971.62,1971.64,1971.42,1971.44,40,0
JTPXC,20221117,2157,1971.44,1971.50,1971.40,1971.42,39,0
JTPXC,20221117,2158,1971.42,1971.59,1971.42,1971.52,42,0
JTPXC,20221117,2159,1971.52,1971.52,1971.42,1971.47,35,0
JTPXC,20221117,2200,1971.48,1971.48,1971.26,1971.32,37,0
JTPXC,20221117,2201,1971.30,1971.36,1971.26,1971.31,40,0
JTPXC,20221117,2202,1971.31,1971.31,1971.19,1971.19,31,0
JTPXC,20221117,2203,1971.18,1971.18,1970.51,1970.51,46,0
JTPXC,20221117,2204,1970.48,1970.48,1970.28,1970.28,39,0
JTPXC,20221117,2205,1970.26,1970.28,1969.92,1969.94,43,0
JTPXC,20221117,2206,1969.93,1969.93,1969.51,1969.51,40,0
JTPXC,20221117,2207,1969.53,1969.53,1969.36,1969.39,34,0
JTPXC,20221117,2208,1969.39,1969.44,1969.25,1969.27,37,0
JTPXC,20221117,2209,1969.28,1969.28,1969.14,1969.21,35,0
JTPXC,20221117,2210,1969.20,1969.21,1969.09,1969.12,37,0
JTPXC,20221117,2211,1969.12,1969.14,1969.06,1969.11,38,0
JTPXC,20221117,2212,1969.11,1969.15,1969.08,1969.12,35,0
JTPXC,20221117,2213,1969.13,1969.13,1969.05,1969.13,34,0
JTPXC,20221117,2214,1969.14,1969.30,1969.13,1969.25,42,0
JTPXC,20221117,2215,1969.25,1969.42,1969.24,1969.40,38,0
JTPXC,20221117,2216,1969.43,1969.59,1969.39,1969.59,46,0
JTPXC,20221117,2217,1969.59,1969.68,1969.54,1969.54,36,0
JTPXC,20221117,2218,1969.53,1969.56,1969.40,1969.45,39,0
JTPXC,20221117,2219,1969.46,1969.50,1969.40,1969.42,32,0
JTPXC,20221117,2220,1969.42,1969.45,1969.31,1969.31,37,0
JTPXC,20221117,2221,1969.32,1969.32,1969.15,1969.29,35,0
JTPXC,20221117,2222,1969.28,1969.37,1969.26,1969.27,31,0
JTPXC,20221117,2223,1969.29,1969.67,1969.28,1969.67,42,0
JTPXC,20221117,2224,1969.67,1969.72,1968.92,1968.92,38,0
JTPXC,20221117,2225,1968.64,1968.76,1968.18,1968.59,40,0
JTPXC,20221117,2226,1968.67,1969.10,1968.67,1969.00,42,0
JTPXC,20221117,2227,1969.00,1969.01,1968.30,1968.30,43,0
JTPXC,20221117,2228,1968.30,1968.30,1967.38,1967.38,46,0
JTPXC,20221117,2229,1967.38,1967.39,1967.06,1967.06,47,0
JTPXC,20221117,2230,1967.05,1967.05,1966.73,1966.80,37,0
JTPXC,20221117,2231,1966.79,1966.88,1966.75,1966.75,43,0
JTPXC,20221117,2232,1966.74,1967.22,1966.73,1967.22,39,0
JTPXC,20221117,2233,1967.22,1967.36,1967.22,1967.33,34,0
JTPXC,20221117,2234,1967.34,1967.42,1967.27,1967.37,41,0
JTPXC,20221117,2235,1967.35,1967.50,1967.34,1967.39,37,0
JTPXC,20221117,2236,1967.36,1967.47,1967.30,1967.43,40,0
JTPXC,20221117,2237,1967.44,1967.58,1967.39,1967.56,37,0
JTPXC,20221117,2238,1967.55,1967.74,1967.55,1967.70,30,0
JTPXC,20221117,2239,1967.68,1967.70,1967.63,1967.68,38,0
JTPXC,20221117,2240,1967.67,1967.86,1967.67,1967.80,34,0
JTPXC,20221117,2241,1967.79,1967.79,1967.69,1967.74,39,0
JTPXC,20221117,2242,1967.73,1967.78,1967.64,1967.65,43,0
JTPXC,20221117,2243,1967.67,1967.71,1967.36,1967.36,45,0
JTPXC,20221117,2244,1967.35,1967.72,1967.34,1967.68,44,0
JTPXC,20221117,2245,1967.68,1968.07,1967.67,1968.07,36,0
JTPXC,20221117,2246,1968.07,1968.13,1968.04,1968.06,37,0
JTPXC,20221117,2247,1968.04,1968.05,1967.97,1968.01,43,0
JTPXC,20221117,2248,1968.02,1968.08,1967.98,1968.08,43,0
JTPXC,20221117,2249,1968.09,1968.15,1968.02,1968.06,35,0
JTPXC,20221117,2250,1968.05,1968.14,1968.03,1968.05,36,0
JTPXC,20221117,2251,1968.03,1968.12,1967.98,1968.04,36,0
JTPXC,20221117,2252,1968.04,1968.04,1967.89,1967.93,39,0
JTPXC,20221117,2253,1967.92,1967.92,1967.78,1967.79,37,0
JTPXC,20221117,2254,1967.78,1968.09,1967.77,1968.08,47,0
JTPXC,20221117,2255,1968.08,1968.27,1968.03,1968.22,44,0
JTPXC,20221117,2256,1968.21,1968.22,1967.87,1967.93,39,0
JTPXC,20221117,2257,1967.94,1968.05,1967.86,1968.05,36,0
JTPXC,20221117,2258,1968.04,1968.26,1968.03,1968.23,41,0
JTPXC,20221117,2259,1968.25,1968.33,1968.25,1968.29,37,0
JTPXC,20221117,2300,1968.28,1968.29,1968.05,1968.07,48,0
JTPXC,20221117,2301,1968.07,1968.08,1967.78,1967.78,42,0
JTPXC,20221117,2302,1967.76,1967.83,1967.61,1967.61,36,0
JTPXC,20221117,2303,1967.62,1967.62,1967.43,1967.43,30,0
JTPXC,20221117,2304,1967.43,1967.43,1966.92,1966.92,44,0
JTPXC,20221117,2305,1966.91,1966.94,1966.62,1966.63,37,0
JTPXC,20221117,2306,1966.62,1966.65,1966.38,1966.41,46,0
JTPXC,20221117,2307,1966.42,1966.50,1966.06,1966.08,41,0
JTPXC,20221117,2308,1966.08,1966.50,1966.08,1966.50,36,0
JTPXC,20221117,2309,1966.49,1966.87,1966.49,1966.83,41,0
JTPXC,20221117,2310,1966.83,1966.88,1966.70,1966.85,39,0
JTPXC,20221117,2311,1966.86,1966.92,1966.78,1966.78,38,0
JTPXC,20221117,2312,1966.79,1966.85,1966.76,1966.78,35,0
JTPXC,20221117,2313,1966.78,1966.90,1966.77,1966.90,39,0
JTPXC,20221117,2314,1966.89,1967.26,1966.86,1967.26,45,0
JTPXC,20221117,2315,1967.27,1967.44,1967.27,1967.32,38,0
JTPXC,20221117,2316,1967.38,1967.66,1967.36,1967.66,35,0
JTPXC,20221117,2317,1967.66,1967.91,1967.65,1967.87,36,0
JTPXC,20221117,2318,1967.88,1967.89,1967.73,1967.73,37,0
JTPXC,20221117,2319,1967.73,1967.73,1967.58,1967.60,39,0
JTPXC,20221117,2320,1967.60,1967.63,1967.50,1967.55,38,0
JTPXC,20221117,2321,1967.55,1967.56,1967.47,1967.52,41,0
JTPXC,20221117,2322,1967.49,1967.50,1967.34,1967.38,36,0
JTPXC,20221117,2323,1967.37,1967.42,1967.31,1967.37,32,0
JTPXC,20221117,2324,1967.38,1967.38,1967.07,1967.07,43,0
JTPXC,20221117,2325,1967.06,1967.29,1967.06,1967.26,43,0
JTPXC,20221117,2326,1967.26,1967.37,1967.21,1967.28,41,0
JTPXC,20221117,2327,1967.28,1967.33,1966.96,1966.97,38,0
JTPXC,20221117,2328,1966.97,1967.00,1966.80,1966.83,36,0
JTPXC,20221117,2329,1966.81,1966.83,1966.71,1966.71,41,0
JTPXC,20221117,2330,1966.72,1966.84,1966.66,1966.78,40,0
JTPXC,20221117,2331,1966.79,1966.80,1966.51,1966.52,37,0
JTPXC,20221117,2332,1966.51,1966.55,1966.29,1966.34,42,0
JTPXC,20221117,2333,1966.34,1966.35,1966.10,1966.20,37,0
JTPXC,20221117,2334,1966.21,1966.36,1966.16,1966.35,43,0
JTPXC,20221117,2335,1966.37,1966.83,1966.37,1966.68,47,0
JTPXC,20221117,2336,1966.68,1967.08,1966.68,1967.04,46,0
JTPXC,20221117,2337,1967.04,1967.13,1966.93,1967.09,38,0
JTPXC,20221117,2338,1967.08,1967.35,1967.07,1967.35,35,0
JTPXC,20221117,2339,1967.34,1967.64,1967.30,1967.60,48,0
JTPXC,20221117,2340,1967.57,1967.59,1967.23,1967.32,42,0
JTPXC,20221117,2341,1967.31,1967.34,1967.29,1967.29,35,0
JTPXC,20221117,2342,1967.29,1967.43,1967.22,1967.38,40,0
JTPXC,20221117,2343,1967.38,1967.59,1967.38,1967.59,34,0
JTPXC,20221117,2344,1967.57,1967.59,1967.36,1967.36,37,0
JTPXC,20221117,2345,1967.38,1967.60,1967.34,1967.59,39,0
JTPXC,20221117,2346,1967.61,1967.61,1967.26,1967.26,44,0
JTPXC,20221117,2347,1967.23,1967.30,1967.15,1967.24,49,0
JTPXC,20221117,2348,1967.26,1967.30,1967.01,1967.01,40,0
JTPXC,20221117,2349,1966.99,1967.08,1966.95,1967.04,41,0
JTPXC,20221117,2350,1967.05,1967.05,1966.46,1966.55,44,0
JTPXC,20221117,2351,1966.54,1966.55,1966.15,1966.22,40,0
JTPXC,20221117,2352,1966.25,1966.75,1966.25,1966.75,42,0
JTPXC,20221117,2353,1966.72,1967.14,1966.70,1967.14,47,0
JTPXC,20221117,2354,1967.14,1967.54,1967.14,1967.52,42,0
JTPXC,20221117,2355,1967.52,1967.61,1967.48,1967.61,44,0
JTPXC,20221117,2356,1967.61,1967.64,1967.35,1967.37,43,0
JTPXC,20221117,2357,1967.38,1967.38,1967.13,1967.13,48,0
JTPXC,20221117,2358,1967.16,1967.21,1967.10,1967.12,52,0
JTPXC,20221117,2359,1967.11,1967.53,1967.11,1967.12,53,0
JTPXC,20221118,0000,1967.08,1967.08,1967.03,1967.03,2,0
JTPXC,20221118,0004,1967.03,1967.03,1967.03,1967.03,0,0
JTPXC,20221120,1800,1972.49,1974.08,1972.49,1973.88,50,0
JTPXC,20221120,1801,1973.95,1975.01,1972.66,1972.68,54,0
JTPXC,20221120,1802,1972.70,1972.70,1971.13,1971.30,55,0
JTPXC,20221120,1803,1971.29,1972.88,1970.84,1972.88,56,0
JTPXC,20221120,1804,1972.91,1973.00,1972.40,1972.45,50,0
JTPXC,20221120,1805,1972.52,1972.77,1972.16,1972.50,52,0
JTPXC,20221120,1806,1972.50,1972.50,1971.95,1972.12,58,0
JTPXC,20221120,1807,1972.09,1973.11,1971.89,1972.94,51,0
JTPXC,20221120,1808,1972.74,1972.86,1972.35,1972.42,53,0
JTPXC,20221120,1809,1972.44,1972.46,1971.60,1971.73,52,0
JTPXC,20221120,1810,1971.71,1972.04,1971.50,1972.03,57,0
JTPXC,20221120,1811,1972.02,1972.02,1971.40,1971.54,47,0
JTPXC,20221120,1812,1971.47,1971.99,1970.92,1971.65,55,0
JTPXC,20221120,1813,1971.60,1972.23,1971.33,1971.52,57,0
JTPXC,20221120,1814,1971.49,1971.65,1971.00,1971.47,51,0
JTPXC,20221120,1815,1971.38,1972.33,1971.37,1972.32,55,0
JTPXC,20221120,1816,1972.34,1972.44,1972.00,1972.10,55,0
JTPXC,20221120,1817,1972.13,1972.37,1971.92,1971.99,55,0
JTPXC,20221120,1818,1972.01,1972.18,1971.60,1972.16,48,0
JTPXC,20221120,1819,1972.08,1972.09,1971.73,1971.84,51,0
JTPXC,20221120,1820,1971.70,1971.85,1971.40,1971.61,49,0
JTPXC,20221120,1821,1971.62,1972.89,1971.62,1972.89,51,0
JTPXC,20221120,1822,1972.90,1973.19,1972.89,1972.89,53,0
JTPXC,20221120,1823,1972.91,1973.03,1972.54,1972.69,47,0
JTPXC,20221120,1824,1972.63,1972.66,1972.47,1972.61,47,0
JTPXC,20221120,1825,1972.60,1973.06,1972.60,1973.06,45,0
JTPXC,20221120,1826,1973.02,1973.52,1973.02,1973.45,48,0
JTPXC,20221120,1827,1973.44,1973.44,1972.91,1973.19,47,0
JTPXC,20221120,1828,1973.17,1974.33,1973.17,1974.32,50,0
JTPXC,20221120,1829,1974.28,1974.55,1974.21,1974.24,53,0
JTPXC,20221120,1830,1974.23,1974.94,1974.23,1974.87,53,0
JTPXC,20221120,1831,1974.88,1974.98,1974.36,1974.93,49,0
JTPXC,20221120,1832,1974.92,1975.12,1974.73,1974.81,50,0
JTPXC,20221120,1833,1974.83,1974.96,1974.68,1974.91,41,0
JTPXC,20221120,1834,1974.93,1974.95,1974.06,1974.35,51,0
JTPXC,20221120,1835,1974.38,1974.39,1973.84,1973.88,52,0
JTPXC,20221120,1836,1973.87,1974.04,1973.51,1973.51,49,0
JTPXC,20221120,1837,1973.51,1973.92,1973.46,1973.71,45,0
JTPXC,20221120,1838,1973.70,1973.70,1973.43,1973.43,51,0
JTPXC,20221120,1839,1973.44,1973.84,1973.16,1973.78,51,0
JTPXC,20221120,1840,1973.88,1974.50,1973.88,1974.43,46,0
JTPXC,20221120,1841,1974.42,1974.58,1974.18,1974.55,50,0
JTPXC,20221120,1842,1974.55,1974.81,1974.42,1974.81,42,0
JTPXC,20221120,1843,1974.82,1975.14,1974.82,1974.97,49,0
JTPXC,20221120,1844,1974.94,1974.94,1974.41,1974.58,47,0
JTPXC,20221120,1845,1974.55,1974.55,1974.10,1974.25,47,0
JTPXC,20221120,1846,1974.25,1974.26,1973.99,1973.99,48,0
JTPXC,20221120,1847,1973.99,1974.11,1973.85,1973.90,43,0
JTPXC,20221120,1848,1973.89,1973.91,1973.52,1973.76,49,0
JTPXC,20221120,1849,1973.74,1973.80,1973.26,1973.40,43,0
JTPXC,20221120,1850,1973.43,1973.52,1973.09,1973.09,47,0
JTPXC,20221120,1851,1973.06,1973.20,1973.06,1973.10,45,0
JTPXC,20221120,1852,1973.10,1973.12,1972.17,1972.34,45,0
JTPXC,20221120,1853,1972.33,1972.33,1971.49,1971.88,50,0
JTPXC,20221120,1854,1971.89,1972.06,1971.85,1971.96,47,0
JTPXC,20221120,1855,1971.96,1972.01,1971.45,1971.46,48,0
JTPXC,20221120,1856,1971.44,1971.44,1970.31,1970.31,46,0
JTPXC,20221120,1857,1970.32,1970.80,1970.32,1970.61,49,0
JTPXC,20221120,1858,1970.62,1970.63,1970.16,1970.17,40,0
JTPXC,20221120,1859,1970.20,1970.39,1969.97,1970.23,49,0
JTPXC,20221120,1900,1970.21,1970.21,1969.45,1969.47,49,0
JTPXC,20221120,1901,1969.45,1969.72,1969.33,1969.49,44,0
JTPXC,20221120,1902,1969.45,1969.46,1968.80,1968.80,50,0
JTPXC,20221120,1903,1968.82,1968.96,1968.77,1968.87,46,0
JTPXC,20221120,1904,1968.85,1969.65,1968.84,1969.65,47,0
JTPXC,20221120,1905,1969.64,1969.64,1969.11,1969.42,45,0
JTPXC,20221120,1906,1969.43,1969.94,1969.38,1969.81,47,0
JTPXC,20221120,1907,1969.78,1969.78,1969.40,1969.59,44,0
JTPXC,20221120,1908,1969.64,1970.02,1969.64,1969.89,46,0
JTPXC,20221120,1909,1969.87,1969.98,1969.79,1969.92,50,0
JTPXC,20221120,1910,1969.92,1969.97,1969.40,1969.40,43,0
JTPXC,20221120,1911,1969.39,1969.61,1969.39,1969.59,46,0
JTPXC,20221120,1912,1969.58,1969.64,1969.50,1969.54,41,0
JTPXC,20221120,1913,1969.55,1969.82,1969.51,1969.82,43,0
JTPXC,20221120,1914,1969.84,1969.94,1969.75,1969.91,42,0
JTPXC,20221120,1915,1969.92,1969.93,1968.45,1968.45,57,0
JTPXC,20221120,1916,1968.45,1968.74,1968.34,1968.48,41,0
JTPXC,20221120,1917,1968.48,1968.48,1967.75,1967.75,45,0
JTPXC,20221120,1918,1967.70,1967.70,1967.29,1967.50,46,0
JTPXC,20221120,1919,1967.49,1967.92,1967.49,1967.90,44,0
JTPXC,20221120,1920,1968.06,1968.86,1967.99,1968.81,47,0
JTPXC,20221120,1921,1968.80,1969.43,1968.80,1969.19,45,0
JTPXC,20221120,1922,1969.20,1969.22,1968.69,1968.70,53,0
JTPXC,20221120,1923,1968.70,1968.85,1968.59,1968.70,46,0
JTPXC,20221120,1924,1968.71,1968.71,1968.45,1968.50,47,0
JTPXC,20221120,1925,1968.52,1968.80,1968.52,1968.64,44,0
JTPXC,20221120,1926,1968.63,1968.88,1968.63,1968.76,42,0
JTPXC,20221120,1927,1968.78,1969.26,1968.75,1969.23,46,0
JTPXC,20221120,1928,1969.23,1969.45,1969.23,1969.42,29,0
JTPXC,20221120,1929,1969.40,1969.46,1969.11,1969.27,41,0
JTPXC,20221120,1930,1969.27,1969.27,1967.58,1967.58,46,0
JTPXC,20221120,1931,1967.58,1968.01,1967.36,1967.95,45,0
JTPXC,20221120,1932,1967.96,1967.96,1967.54,1967.90,46,0
JTPXC,20221120,1933,1967.91,1968.21,1967.91,1968.21,45,0
JTPXC,20221120,1934,1968.19,1968.21,1967.93,1968.12,47,0
JTPXC,20221120,1935,1968.13,1968.13,1967.88,1967.99,41,0
JTPXC,20221120,1936,1967.96,1969.48,1967.96,1969.48,52,0
JTPXC,20221120,1937,1969.56,1969.69,1969.37,1969.39,47,0
JTPXC,20221120,1938,1969.37,1969.83,1969.22,1969.83,48,0
JTPXC,20221120,1939,1969.84,1970.29,1969.83,1970.26,43,0
JTPXC,20221120,1940,1970.25,1970.28,1969.84,1969.90,43,0
JTPXC,20221120,1941,1969.90,1969.91,1969.74,1969.79,36,0
JTPXC,20221120,1942,1969.79,1970.29,1969.79,1970.07,39,0
JTPXC,20221120,1943,1970.06,1970.06,1969.63,1969.74,36,0
JTPXC,20221120,1944,1969.75,1970.19,1969.74,1970.12,43,0
JTPXC,20221120,1945,1970.12,1970.12,1969.58,1969.58,39,0
JTPXC,20221120,1946,1969.58,1969.58,1968.94,1968.95,45,0
JTPXC,20221120,1947,1968.96,1968.97,1968.29,1968.34,39,0
JTPXC,20221120,1948,1968.32,1968.38,1968.18,1968.18,45,0
JTPXC,20221120,1949,1968.14,1968.14,1967.61,1967.61,44,0
JTPXC,20221120,1950,1967.61,1967.61,1967.09,1967.11,39,0
JTPXC,20221120,1951,1967.11,1967.92,1967.11,1967.92,39,0
JTPXC,20221120,1952,1967.93,1968.12,1967.93,1968.02,37,0
JTPXC,20221120,1953,1968.02,1968.03,1967.87,1967.93,38,0
JTPXC,20221120,1954,1967.94,1968.01,1967.85,1967.91,37,0
JTPXC,20221120,1955,1967.91,1968.16,1967.91,1968.04,38,0
JTPXC,20221120,1956,1968.05,1968.05,1967.78,1967.78,37,0
JTPXC,20221120,1957,1967.78,1967.79,1967.16,1967.16,48,0
JTPXC,20221120,1958,1967.16,1967.16,1966.42,1966.42,44,0
JTPXC,20221120,1959,1966.42,1966.51,1966.25,1966.37,35,0
JTPXC,20221120,2000,1966.37,1966.39,1966.09,1966.18,48,0
JTPXC,20221120,2001,1966.18,1966.42,1966.18,1966.42,46,0
JTPXC,20221120,2002,1966.41,1966.44,1966.11,1966.29,40,0
JTPXC,20221120,2003,1966.30,1966.49,1966.30,1966.32,42,0
JTPXC,20221120,2004,1966.32,1966.32,1966.14,1966.14,43,0
JTPXC,20221120,2005,1966.15,1966.46,1965.92,1966.46,40,0
JTPXC,20221120,2006,1966.49,1966.86,1966.49,1966.83,35,0
JTPXC,20221120,2007,1966.82,1966.82,1966.43,1966.44,38,0
JTPXC,20221120,2008,1966.44,1966.54,1966.32,1966.52,35,0
JTPXC,20221120,2009,1966.52,1966.54,1966.30,1966.34,42,0
JTPXC,20221120,2010,1966.31,1966.84,1966.31,1966.76,44,0
JTPXC,20221120,2011,1966.77,1966.77,1966.46,1966.48,37,0
JTPXC,20221120,2012,1966.48,1966.48,1965.90,1965.90,41,0
JTPXC,20221120,2013,1965.89,1965.89,1965.64,1965.72,32,0
JTPXC,20221120,2014,1965.72,1965.95,1965.66,1965.86,42,0
JTPXC,20221120,2015,1965.87,1966.29,1965.84,1966.29,43,0
JTPXC,20221120,2016,1966.28,1966.28,1966.05,1966.06,37,0
JTPXC,20221120,2017,1966.04,1966.08,1965.99,1966.03,34,0
JTPXC,20221120,2018,1966.04,1966.40,1966.04,1966.38,41,0
JTPXC,20221120,2019,1966.39,1966.54,1966.36,1966.52,36,0
JTPXC,20221120,2020,1966.52,1966.55,1966.48,1966.53,36,0
JTPXC,20221120,2021,1966.54,1966.83,1966.52,1966.83,37,0
JTPXC,20221120,2022,1966.83,1967.15,1966.80,1967.10,33,0
JTPXC,20221120,2023,1967.11,1967.25,1967.06,1967.25,37,0
JTPXC,20221120,2024,1967.25,1967.32,1967.19,1967.24,35,0
JTPXC,20221120,2025,1967.25,1967.36,1967.03,1967.04,37,0
JTPXC,20221120,2026,1967.05,1967.05,1966.87,1966.95,35,0
JTPXC,20221120,2027,1966.94,1967.06,1966.93,1967.04,34,0
JTPXC,20221120,2028,1967.05,1967.05,1966.92,1966.96,40,0
JTPXC,20221120,2029,1966.98,1967.16,1966.80,1967.16,41,0
JTPXC,20221120,2130,1968.25,1968.30,1967.83,1968.18,47,0
JTPXC,20221120,2131,1968.17,1968.30,1968.00,1968.04,48,0
JTPXC,20221120,2132,1968.05,1968.17,1968.05,1968.13,38,0
JTPXC,20221120,2133,1968.13,1968.26,1968.13,1968.26,42,0
JTPXC,20221120,2134,1968.26,1968.51,1968.23,1968.45,40,0
JTPXC,20221120,2135,1968.47,1968.63,1968.46,1968.51,33,0
JTPXC,20221120,2136,1968.49,1968.59,1968.28,1968.28,41,0
JTPXC,20221120,2137,1968.26,1968.65,1968.26,1968.61,41,0
JTPXC,20221120,2138,1968.65,1968.65,1968.45,1968.58,41,0
JTPXC,20221120,2139,1968.58,1968.71,1968.57,1968.70,38,0
JTPXC,20221120,2140,1968.72,1968.83,1968.70,1968.81,41,0
JTPXC,20221120,2141,1968.80,1968.99,1968.64,1968.99,42,0
JTPXC,20221120,2142,1969.06,1969.06,1968.64,1968.65,43,0
JTPXC,20221120,2143,1968.64,1968.85,1968.56,1968.83,43,0
JTPXC,20221120,2144,1968.83,1969.13,1968.81,1969.05,43,0
JTPXC,20221120,2145,1969.05,1969.18,1969.05,1969.14,40,0
JTPXC,20221120,2146,1969.14,1969.29,1969.13,1969.29,37,0
JTPXC,20221120,2147,1969.29,1969.31,1969.23,1969.23,31,0
JTPXC,20221120,2148,1969.22,1969.22,1969.13,1969.16,35,0
JTPXC,20221120,2149,1969.17,1969.28,1969.11,1969.17,40,0
JTPXC,20221120,2150,1969.18,1969.49,1969.18,1969.45,44,0
JTPXC,20221120,2151,1969.46,1969.46,1969.38,1969.39,46,0
JTPXC,20221120,2152,1969.39,1969.48,1969.39,1969.43,38,0
JTPXC,20221120,2153,1969.43,1969.53,1969.39,1969.42,36,0
JTPXC,20221120,2154,1969.41,1969.81,1969.41,1969.79,38,0
JTPXC,20221120,2155,1969.79,1969.82,1969.74,1969.78,36,0
JTPXC,20221120,2156,1969.77,1969.91,1969.75,1969.91,43,0
JTPXC,20221120,2157,1969.90,1970.24,1969.88,1970.23,37,0
JTPXC,20221120,2158,1970.23,1970.27,1969.92,1969.96,39,0
JTPXC,20221120,2159,1969.94,1969.95,1969.82,1969.84,35,0
JTPXC,20221120,2200,1969.84,1969.90,1969.79,1969.79,35,0
JTPXC,20221120,2201,1969.79,1969.82,1969.72,1969.78,26,0
JTPXC,20221120,2202,1969.77,1969.79,1969.52,1969.52,36,0
JTPXC,20221120,2203,1969.53,1969.81,1969.53,1969.80,39,0
JTPXC,20221120,2204,1969.82,1969.89,1969.71,1969.72,38,0
JTPXC,20221120,2205,1969.71,1969.81,1969.71,1969.80,29,0
JTPXC,20221120,2206,1969.80,1969.80,1969.52,1969.52,34,0
JTPXC,20221120,2207,1969.52,1969.61,1969.49,1969.61,33,0
JTPXC,20221120,2208,1969.62,1969.66,1969.58,1969.64,33,0
JTPXC,20221120,2209,1969.64,1969.65,1969.57,1969.64,30,0
JTPXC,20221120,2210,1969.66,1969.73,1969.61,1969.71,39,0
JTPXC,20221120,2211,1969.71,1969.76,1969.69,1969.76,27,0
JTPXC,20221120,2212,1969.71,1969.72,1969.65,1969.67,28,0
JTPXC,20221120,2213,1969.66,1969.98,1969.66,1969.98,37,0
JTPXC,20221120,2214,1969.98,1970.19,1969.98,1970.18,36,0
JTPXC,20221120,2215,1970.18,1970.22,1970.10,1970.13,36,0
JTPXC,20221120,2216,1970.15,1970.28,1970.15,1970.28,35,0
JTPXC,20221120,2217,1970.27,1970.32,1970.19,1970.19,30,0
JTPXC,20221120,2218,1970.19,1970.22,1970.17,1970.18,30,0
JTPXC,20221120,2219,1970.18,1970.18,1969.99,1970.04,35,0
JTPXC,20221120,2220,1970.06,1970.06,1969.94,1970.01,30,0
JTPXC,20221120,2221,1970.02,1970.09,1969.99,1970.09,32,0
JTPXC,20221120,2222,1970.08,1970.10,1969.73,1969.78,42,0
JTPXC,20221120,2223,1969.80,1969.89,1969.80,1969.81,37,0
JTPXC,20221120,2224,1969.81,1969.87,1969.79,1969.82,31,0
JTPXC,20221120,2225,1969.83,1969.83,1969.45,1969.45,27,0
JTPXC,20221120,2226,1969.45,1969.53,1969.34,1969.51,34,0
JTPXC,20221120,2227,1969.48,1969.56,1969.47,1969.56,30,0
JTPXC,20221120,2228,1969.56,1969.69,1969.54,1969.69,33,0
JTPXC,20221120,2229,1969.69,1970.03,1969.66,1970.03,42,0
JTPXC,20221120,2230,1970.05,1970.10,1969.70,1969.73,40,0
JTPXC,20221120,2231,1969.72,1969.78,1969.64,1969.73,30,0
JTPXC,20221120,2232,1969.72,1969.75,1969.69,1969.69,32,0
JTPXC,20221120,2233,1969.70,1969.75,1969.67,1969.75,40,0
JTPXC,20221120,2234,1969.74,1969.76,1969.67,1969.68,40,0
JTPXC,20221120,2235,1969.69,1969.75,1969.64,1969.69,42,0
JTPXC,20221120,2236,1969.68,1969.68,1969.52,1969.54,37,0
JTPXC,20221120,2237,1969.54,1969.60,1969.52,1969.59,38,0
JTPXC,20221120,2238,1969.61,1970.04,1969.59,1970.03,40,0
JTPXC,20221120,2239,1970.03,1970.10,1969.99,1970.00,32,0
JTPXC,20221120,2240,1970.01,1970.06,1969.99,1970.04,34,0
JTPXC,20221120,2241,1970.03,1970.04,1969.96,1970.00,27,0
JTPXC,20221120,2242,1970.00,1970.10,1969.87,1970.10,29,0
JTPXC,20221120,2243,1970.08,1970.13,1970.07,1970.11,34,0
JTPXC,20221120,2244,1970.11,1970.18,1970.08,1970.15,24,0
JTPXC,20221120,2245,1970.16,1970.45,1970.15,1970.45,38,0
JTPXC,20221120,2246,1970.45,1970.49,1970.30,1970.30,31,0
JTPXC,20221120,2247,1970.30,1970.30,1970.23,1970.23,33,0
JTPXC,20221120,2248,1970.23,1970.24,1970.15,1970.16,30,0
JTPXC,20221120,2249,1970.16,1970.17,1970.11,1970.14,28,0
JTPXC,20221120,2250,1970.13,1970.13,1970.02,1970.08,34,0
JTPXC,20221120,2251,1970.09,1970.09,1969.84,1969.91,32,0
JTPXC,20221120,2252,1969.90,1969.92,1969.84,1969.87,25,0
JTPXC,20221120,2253,1969.87,1969.87,1969.78,1969.79,22,0
JTPXC,20221120,2254,1969.80,1969.81,1969.38,1969.38,34,0
JTPXC,20221120,2255,1969.38,1969.39,1969.31,1969.34,28,0
JTPXC,20221120,2256,1969.34,1969.34,1969.18,1969.20,38,0
JTPXC,20221120,2257,1969.20,1969.34,1969.20,1969.27,34,0
JTPXC,20221120,2258,1969.27,1969.39,1969.25,1969.37,37,0
JTPXC,20221120,2259,1969.36,1969.39,1969.09,1969.09,40,0
JTPXC,20221120,2300,1969.09,1969.20,1969.09,1969.14,34,0
JTPXC,20221120,2301,1969.18,1969.22,1969.13,1969.18,33,0
JTPXC,20221120,2302,1969.18,1969.20,1969.13,1969.18,33,0
JTPXC,20221120,2303,1969.18,1969.45,1969.17,1969.43,32,0
JTPXC,20221120,2304,1969.44,1969.54,1969.43,1969.47,30,0
JTPXC,20221120,2305,1969.47,1969.54,1969.39,1969.40,30,0
JTPXC,20221120,2306,1969.43,1969.57,1969.43,1969.55,39,0
JTPXC,20221120,2307,1969.56,1969.59,1969.38,1969.45,36,0
JTPXC,20221120,2308,1969.43,1969.58,1969.35,1969.56,41,0
JTPXC,20221120,2309,1969.57,1969.68,1969.57,1969.60,38,0
JTPXC,20221120,2310,1969.59,1969.71,1969.57,1969.71,40,0
JTPXC,20221120,2311,1969.71,1970.45,1969.69,1970.45,41,0
JTPXC,20221120,2312,1970.46,1970.49,1970.28,1970.28,39,0
JTPXC,20221120,2313,1970.28,1970.28,1970.06,1970.06,38,0
JTPXC,20221120,2314,1970.07,1970.22,1970.07,1970.12,43,0
JTPXC,20221120,2315,1970.11,1970.17,1970.08,1970.09,38,0
JTPXC,20221120,2316,1970.09,1970.25,1970.09,1970.24,32,0
JTPXC,20221120,2317,1970.22,1970.30,1970.22,1970.25,35,0
JTPXC,20221120,2318,1970.25,1970.31,1970.24,1970.26,26,0
JTPXC,20221120,2319,1970.26,1970.28,1970.22,1970.22,25,0
JTPXC,20221120,2320,1970.22,1970.26,1970.20,1970.21,26,0
JTPXC,20221120,2321,1970.20,1970.31,1970.17,1970.31,41,0
JTPXC,20221120,2322,1970.30,1970.34,1970.20,1970.20,38,0
JTPXC,20221120,2323,1970.19,1970.23,1970.11,1970.18,36,0
JTPXC,20221120,2324,1970.17,1970.49,1970.17,1970.45,35,0
JTPXC,20221120,2325,1970.42,1970.48,1970.38,1970.47,34,0
JTPXC,20221120,2326,1970.47,1970.60,1970.47,1970.59,32,0
JTPXC,20221120,2327,1970.59,1970.59,1970.29,1970.31,37,0
JTPXC,20221120,2328,1970.28,1970.42,1970.28,1970.42,33,0
JTPXC,20221120,2329,1970.42,1970.42,1969.91,1969.91,36,0
JTPXC,20221120,2330,1969.92,1969.92,1969.68,1969.73,35,0
JTPXC,20221120,2331,1969.75,1969.79,1969.69,1969.74,36,0
JTPXC,20221120,2332,1969.74,1969.74,1969.52,1969.52,38,0
JTPXC,20221120,2333,1969.54,1969.66,1969.53,1969.63,34,0
JTPXC,20221120,2334,1969.62,1969.66,1969.61,1969.62,27,0
JTPXC,20221120,2335,1969.61,1969.64,1969.56,1969.64,40,0
JTPXC,20221120,2336,1969.62,1969.82,1969.53,1969.82,39,0
JTPXC,20221120,2337,1969.85,1970.12,1969.85,1970.09,36,0
JTPXC,20221120,2338,1970.11,1970.15,1970.05,1970.05,38,0
JTPXC,20221120,2339,1970.05,1970.25,1970.02,1970.19,41,0
JTPXC,20221120,2340,1970.19,1970.19,1969.95,1970.00,42,0
JTPXC,20221120,2341,1970.01,1970.06,1969.96,1970.06,31,0
JTPXC,20221120,2342,1970.05,1970.18,1970.04,1970.13,41,0
JTPXC,20221120,2343,1970.13,1970.14,1969.77,1969.79,36,0
JTPXC,20221120,2344,1969.78,1969.78,1969.65,1969.69,35,0
JTPXC,20221120,2345,1969.68,1969.71,1969.63,1969.71,37,0
JTPXC,20221120,2346,1969.71,1969.76,1969.63,1969.64,35,0
JTPXC,20221120,2347,1969.66,1969.73,1969.61,1969.69,36,0
JTPXC,20221120,2348,1969.68,1969.95,1969.67,1969.95,40,0
JTPXC,20221120,2349,1969.94,1970.51,1969.94,1970.49,42,0
JTPXC,20221120,2350,1970.49,1970.99,1970.44,1970.99,45,0
JTPXC,20221120,2351,1971.01,1971.02,1970.74,1970.92,43,0
JTPXC,20221120,2352,1970.94,1970.96,1970.86,1970.88,42,0
JTPXC,20221120,2353,1970.88,1971.10,1970.82,1970.96,44,0
JTPXC,20221120,2354,1970.88,1970.99,1970.87,1970.97,46,0
JTPXC,20221120,2355,1970.98,1970.99,1970.75,1970.78,46,0
JTPXC,20221120,2356,1970.78,1970.89,1970.73,1970.89,50,0
JTPXC,20221120,2357,1970.89,1971.02,1970.85,1970.97,46,0
JTPXC,20221120,2358,1970.97,1971.37,1970.79,1971.33,48,0
JTPXC,20221120,2359,1971.36,1972.14,1971.07,1971.62,56,0
JTPXC,20221121,0000,1971.68,1972.57,1971.68,1972.57,2,0
JTPXC,20221121,0004,1972.57,1972.57,1972.57,1972.57,0,0
JTPXC,20221121,1800,1983.10,1983.85,1982.72,1983.79,53,0
JTPXC,20221121,1801,1983.84,1986.04,1983.84,1985.87,59,0
JTPXC,20221121,1802,1985.67,1988.94,1985.65,1988.47,57,0
JTPXC,20221121,1803,1988.50,1989.49,1988.22,1989.34,57,0
JTPXC,20221121,1804,1989.29,1992.07,1989.26,1991.65,55,0
JTPXC,20221121,1805,1991.67,1992.77,1991.67,1991.98,56,0
JTPXC,20221121,1806,1991.85,1991.85,1990.66,1990.66,55,0
JTPXC,20221121,1807,1990.63,1991.45,1990.52,1990.52,58,0
JTPXC,20221121,1808,1990.48,1990.55,1989.62,1989.96,56,0
JTPXC,20221121,1809,1989.91,1990.23,1989.52,1990.02,56,0
JTPXC,20221121,1810,1989.96,1990.28,1989.12,1989.16,53,0
JTPXC,20221121,1811,1989.13,1989.51,1988.83,1989.18,58,0
JTPXC,20221121,1812,1989.16,1989.16,1988.71,1988.73,51,0
JTPXC,20221121,1813,1988.75,1989.86,1988.75,1989.83,52,0
JTPXC,20221121,1814,1989.87,1990.05,1989.48,1990.01,51,0
JTPXC,20221121,1815,1990.04,1991.02,1990.04,1990.70,53,0
JTPXC,20221121,1816,1990.65,1991.55,1990.65,1991.34,53,0
JTPXC,20221121,1817,1991.35,1992.15,1991.35,1991.62,52,0
JTPXC,20221121,1818,1991.64,1992.17,1991.39,1992.15,50,0
JTPXC,20221121,1819,1992.35,1992.84,1992.35,1992.42,54,0
JTPXC,20221121,1820,1992.41,1993.40,1992.07,1993.28,53,0
JTPXC,20221121,1821,1993.20,1993.66,1992.98,1993.66,51,0
JTPXC,20221121,1822,1993.65,1994.45,1993.65,1994.44,51,0
JTPXC,20221121,1823,1994.44,1994.51,1994.14,1994.14,47,0
JTPXC,20221121,1824,1994.13,1994.20,1993.33,1993.33,56,0
JTPXC,20221121,1825,1993.30,1993.46,1992.82,1992.82,53,0
JTPXC,20221121,1826,1992.74,1993.58,1992.74,1993.55,48,0
JTPXC,20221121,1827,1993.57,1993.98,1993.56,1993.70,55,0
JTPXC,20221121,1828,1993.74,1993.85,1992.84,1992.84,52,0
JTPXC,20221121,1829,1992.99,1993.24,1992.65,1993.24,53,0
JTPXC,20221121,1830,1993.30,1993.67,1993.26,1993.56,54,0
JTPXC,20221121,1831,1993.59,1993.69,1993.17,1993.17,48,0
JTPXC,20221121,1832,1993.25,1993.55,1993.25,1993.37,51,0
JTPXC,20221121,1833,1993.35,1994.03,1993.35,1993.80,55,0
JTPXC,20221121,1834,1993.78,1993.93,1993.49,1993.49,46,0
JTPXC,20221121,1835,1993.49,1993.74,1993.23,1993.41,50,0
JTPXC,20221121,1836,1993.41,1993.41,1992.55,1992.62,51,0
JTPXC,20221121,1837,1992.63,1993.27,1992.48,1993.27,51,0
JTPXC,20221121,1838,1993.45,1993.98,1993.45,1993.88,46,0
JTPXC,20221121,1839,1993.89,1994.31,1993.71,1994.11,53,0
JTPXC,20221121,1840,1994.11,1994.66,1994.11,1994.66,43,0
JTPXC,20221121,1841,1994.66,1994.80,1994.49,1994.49,44,0
JTPXC,20221121,1842,1994.61,1994.97,1994.42,1994.42,51,0
JTPXC,20221121,1843,1994.40,1994.42,1994.03,1994.03,48,0
JTPXC,20221121,1844,1994.04,1994.04,1993.29,1993.32,48,0
JTPXC,20221121,1845,1993.31,1993.31,1991.85,1991.85,48,0
JTPXC,20221121,1846,1991.81,1991.84,1990.89,1990.91,51,0
JTPXC,20221121,1847,1990.93,1991.08,1990.68,1990.75,53,0
JTPXC,20221121,1848,1990.78,1991.63,1990.76,1991.59,52,0
JTPXC,20221121,1849,1991.62,1991.96,1991.62,1991.75,52,0
JTPXC,20221121,1850,1991.75,1991.75,1990.82,1990.94,47,0
JTPXC,20221121,1851,1990.95,1991.34,1990.82,1991.33,50,0
JTPXC,20221121,1852,1991.35,1992.12,1991.35,1992.04,45,0
JTPXC,20221121,1853,1992.06,1992.25,1991.85,1992.24,46,0
JTPXC,20221121,1854,1992.27,1992.99,1992.27,1992.79,50,0
JTPXC,20221121,1855,1992.71,1993.53,1992.63,1993.53,49,0
JTPXC,20221121,1856,1993.51,1994.01,1993.29,1993.97,48,0
JTPXC,20221121,1857,1993.95,1994.10,1993.78,1993.78,50,0
JTPXC,20221121,1858,1993.77,1993.79,1993.25,1993.79,45,0
JTPXC,20221121,1859,1993.90,1994.24,1993.87,1994.21,47,0
JTPXC,20221121,1900,1994.21,1994.79,1994.20,1994.79,40,0
JTPXC,20221121,1901,1994.76,1995.15,1994.71,1995.06,45,0
JTPXC,20221121,1902,1995.05,1995.17,1994.96,1995.04,42,0
JTPXC,20221121,1903,1995.04,1995.67,1995.04,1995.67,49,0
JTPXC,20221121,1904,1995.67,1995.82,1995.55,1995.58,47,0
JTPXC,20221121,1905,1995.56,1996.14,1995.56,1996.12,41,0
JTPXC,20221121,1906,1996.12,1996.56,1996.07,1996.56,43,0
JTPXC,20221121,1907,1996.55,1996.55,1996.21,1996.43,44,0
JTPXC,20221121,1908,1996.44,1996.63,1996.27,1996.42,47,0
JTPXC,20221121,1909,1996.41,1996.79,1996.41,1996.58,46,0
JTPXC,20221121,1910,1996.57,1996.66,1996.54,1996.60,53,0
JTPXC,20221121,1911,1996.59,1996.82,1996.52,1996.81,42,0
JTPXC,20221121,1912,1996.81,1997.26,1996.79,1997.09,48,0
JTPXC,20221121,1913,1997.08,1997.30,1997.07,1997.11,37,0
JTPXC,20221121,1914,1997.14,1997.45,1996.85,1996.85,47,0
JTPXC,20221121,1915,1996.87,1996.87,1995.90,1996.44,50,0
JTPXC,20221121,1916,1996.46,1996.71,1996.42,1996.60,39,0
JTPXC,20221121,1917,1996.60,1996.76,1996.39,1996.40,41,0
JTPXC,20221121,1918,1996.40,1996.51,1996.31,1996.32,41,0
JTPXC,20221121,1919,1996.31,1996.72,1996.26,1996.71,45,0
JTPXC,20221121,1920,1996.72,1996.76,1996.59,1996.63,41,0
JTPXC,20221121,1921,1996.62,1996.64,1996.43,1996.59,47,0
JTPXC,20221121,1922,1996.59,1996.65,1996.14,1996.23,49,0
JTPXC,20221121,1923,1996.23,1996.54,1996.14,1996.45,41,0
JTPXC,20221121,1924,1996.45,1996.53,1995.79,1995.85,48,0
JTPXC,20221121,1925,1995.86,1996.11,1995.70,1995.70,47,0
JTPXC,20221121,1926,1995.68,1995.70,1995.27,1995.32,42,0
JTPXC,20221121,1927,1995.30,1995.31,1994.71,1994.71,49,0
JTPXC,20221121,1928,1994.71,1994.73,1994.33,1994.49,49,0
JTPXC,20221121,1929,1994.50,1994.89,1994.50,1994.79,40,0
JTPXC,20221121,1930,1994.77,1995.49,1994.73,1995.48,47,0
JTPXC,20221121,1931,1995.47,1996.06,1995.47,1995.95,46,0
JTPXC,20221121,1932,1995.93,1996.50,1995.93,1996.50,41,0
JTPXC,20221121,1933,1996.49,1997.13,1996.37,1997.02,46,0
JTPXC,20221121,1934,1997.04,1997.13,1996.87,1996.87,44,0
JTPXC,20221121,1935,1996.89,1997.14,1996.74,1996.96,48,0
JTPXC,20221121,1936,1996.97,1996.97,1996.55,1996.55,48,0
JTPXC,20221121,1937,1996.55,1996.84,1996.35,1996.84,42,0
JTPXC,20221121,1938,1996.87,1996.97,1996.55,1996.97,48,0
JTPXC,20221121,1939,1996.95,1997.02,1996.69,1996.74,37,0
JTPXC,20221121,1940,1996.75,1997.64,1996.75,1997.64,45,0
JTPXC,20221121,1941,1997.64,1997.65,1997.25,1997.45,45,0
JTPXC,20221121,1942,1997.43,1997.52,1997.28,1997.34,39,0
JTPXC,20221121,1943,1997.36,1997.83,1997.36,1997.83,41,0
JTPXC,20221121,1944,1997.82,1998.00,1997.68,1997.68,48,0
JTPXC,20221121,1945,1997.70,1998.00,1997.50,1997.50,53,0
JTPXC,20221121,1946,1997.47,1997.56,1997.36,1997.47,40,0
JTPXC,20221121,1947,1997.49,1997.52,1996.99,1997.17,50,0
JTPXC,20221121,1948,1997.15,1997.60,1997.15,1997.30,43,0
JTPXC,20221121,1949,1997.31,1997.36,1996.84,1996.84,47,0
JTPXC,20221121,1950,1996.84,1996.88,1995.97,1996.35,46,0
JTPXC,20221121,1951,1996.35,1996.45,1996.34,1996.43,44,0
JTPXC,20221121,1952,1996.41,1997.12,1996.35,1997.08,50,0
JTPXC,20221121,1953,1997.06,1997.11,1996.36,1996.36,43,0
JTPXC,20221121,1954,1996.37,1996.61,1996.37,1996.61,45,0
JTPXC,20221121,1955,1996.61,1996.61,1996.34,1996.42,43,0
JTPXC,20221121,1956,1996.42,1996.43,1996.16,1996.30,52,0
JTPXC,20221121,1957,1996.31,1996.39,1996.07,1996.07,48,0
JTPXC,20221121,1958,1996.07,1996.28,1995.91,1996.28,45,0
JTPXC,20221121,1959,1996.27,1996.55,1996.27,1996.39,39,0
JTPXC,20221121,2000,1996.38,1996.75,1996.23,1996.61,45,0
JTPXC,20221121,2001,1996.59,1996.78,1996.59,1996.75,44,0
JTPXC,20221121,2002,1996.75,1996.78,1996.63,1996.63,44,0
JTPXC,20221121,2003,1996.63,1996.64,1996.29,1996.45,43,0
JTPXC,20221121,2004,1996.45,1996.46,1995.89,1995.89,43,0
JTPXC,20221121,2005,1995.87,1996.14,1995.84,1996.05,47,0
JTPXC,20221121,2006,1996.05,1996.13,1995.91,1995.94,39,0
JTPXC,20221121,2007,1995.95,1995.95,1995.63,1995.64,40,0
JTPXC,20221121,2008,1995.62,1995.62,1994.74,1994.74,45,0
JTPXC,20221121,2009,1994.74,1994.93,1994.72,1994.80,46,0
JTPXC,20221121,2010,1994.77,1995.40,1994.73,1995.39,37,0
JTPXC,20221121,2011,1995.40,1996.17,1995.39,1996.16,46,0
JTPXC,20221121,2012,1996.19,1996.30,1996.06,1996.07,46,0
JTPXC,20221121,2013,1996.07,1996.21,1995.81,1995.81,41,0
JTPXC,20221121,2014,1995.82,1995.97,1995.68,1995.68,45,0
JTPXC,20221121,2015,1995.68,1995.87,1995.67,1995.87,40,0
JTPXC,20221121,2016,1995.88,1996.03,1995.75,1996.03,41,0
JTPXC,20221121,2017,1996.05,1996.17,1995.98,1996.17,46,0
JTPXC,20221121,2018,1996.17,1996.35,1996.14,1996.25,42,0
JTPXC,20221121,2019,1996.26,1996.34,1996.24,1996.34,39,0
JTPXC,20221121,2020,1996.32,1996.34,1996.26,1996.26,36,0
JTPXC,20221121,2021,1996.27,1996.29,1996.19,1996.22,38,0
JTPXC,20221121,2022,1996.21,1996.28,1996.10,1996.20,45,0
JTPXC,20221121,2023,1996.21,1996.29,1996.16,1996.29,38,0
JTPXC,20221121,2024,1996.29,1996.32,1996.18,1996.18,36,0
JTPXC,20221121,2025,1996.17,1996.28,1996.08,1996.22,44,0
JTPXC,20221121,2026,1996.26,1996.34,1996.05,1996.15,42,0
JTPXC,20221121,2027,1996.15,1996.20,1995.76,1995.77,38,0
JTPXC,20221121,2028,1995.76,1995.81,1995.47,1995.68,44,0
JTPXC,20221121,2029,1995.68,1996.04,1995.66,1996.01,51,0
JTPXC,20221121,2130,1997.34,1997.34,1996.66,1997.14,46,0
JTPXC,20221121,2131,1997.15,1997.46,1997.07,1997.15,51,0
JTPXC,20221121,2132,1997.22,1997.74,1997.22,1997.65,48,0
JTPXC,20221121,2133,1997.64,1997.66,1997.29,1997.38,46,0
JTPXC,20221121,2134,1997.37,1997.77,1997.36,1997.75,45,0
JTPXC,20221121,2135,1997.75,1997.82,1997.63,1997.78,45,0
JTPXC,20221121,2136,1997.80,1998.41,1997.80,1998.19,47,0
JTPXC,20221121,2137,1998.19,1998.52,1998.18,1998.44,43,0
JTPXC,20221121,2138,1998.44,1998.61,1998.42,1998.45,39,0
JTPXC,20221121,2139,1998.45,1998.45,1997.92,1997.94,41,0
JTPXC,20221121,2140,1997.94,1997.95,1997.79,1997.93,39,0
JTPXC,20221121,2141,1997.94,1998.03,1997.79,1997.86,52,0
JTPXC,20221121,2142,1997.84,1997.89,1997.71,1997.76,45,0
JTPXC,20221121,2143,1997.75,1997.78,1997.60,1997.70,45,0
JTPXC,20221121,2144,1997.70,1997.70,1996.91,1996.91,46,0
JTPXC,20221121,2145,1996.89,1996.89,1996.18,1996.18,48,0
JTPXC,20221121,2146,1996.18,1996.20,1995.85,1995.89,43,0
JTPXC,20221121,2147,1995.89,1995.94,1995.73,1995.74,39,0
JTPXC,20221121,2148,1995.72,1995.97,1995.59,1995.96,39,0
JTPXC,20221121,2149,1995.95,1996.61,1995.92,1996.60,46,0
JTPXC,20221121,2150,1996.61,1996.61,1996.44,1996.47,50,0
JTPXC,20221121,2151,1996.47,1996.50,1996.35,1996.41,39,0
JTPXC,20221121,2152,1996.40,1996.42,1996.03,1996.10,41,0
JTPXC,20221121,2153,1996.09,1996.09,1995.45,1995.50,47,0
JTPXC,20221121,2154,1995.49,1995.91,1995.49,1995.81,43,0
JTPXC,20221121,2155,1995.79,1996.09,1995.75,1996.05,47,0
JTPXC,20221121,2156,1996.04,1996.07,1995.96,1996.02,45,0
JTPXC,20221121,2157,1996.01,1996.38,1995.99,1996.38,43,0
JTPXC,20221121,2158,1996.36,1996.44,1996.31,1996.38,43,0
JTPXC,20221121,2159,1996.38,1996.46,1996.19,1996.19,37,0
JTPXC,20221121,2200,1996.17,1996.17,1995.45,1995.46,44,0
JTPXC,20221121,2201,1995.45,1995.62,1995.45,1995.58,47,0
JTPXC,20221121,2202,1995.56,1995.59,1995.04,1995.05,39,0
JTPXC,20221121,2203,1995.02,1995.02,1994.79,1994.83,45,0
JTPXC,20221121,2204,1994.83,1994.87,1994.75,1994.85,40,0
JTPXC,20221121,2205,1994.85,1994.86,1994.68,1994.68,41,0
JTPXC,20221121,2206,1994.67,1994.70,1994.22,1994.32,39,0
JTPXC,20221121,2207,1994.51,1994.51,1994.35,1994.48,44,0
JTPXC,20221121,2208,1994.48,1994.54,1994.33,1994.33,36,0
JTPXC,20221121,2209,1994.32,1994.43,1994.27,1994.39,38,0
JTPXC,20221121,2210,1994.37,1994.37,1994.12,1994.30,42,0
JTPXC,20221121,2211,1994.31,1994.47,1994.25,1994.41,39,0
JTPXC,20221121,2212,1994.42,1994.83,1994.36,1994.76,42,0
JTPXC,20221121,2213,1994.76,1994.86,1994.75,1994.81,37,0
JTPXC,20221121,2214,1994.80,1994.85,1994.61,1994.67,47,0
JTPXC,20221121,2215,1994.67,1994.76,1994.64,1994.73,49,0
JTPXC,20221121,2216,1994.74,1994.74,1994.55,1994.65,38,0
JTPXC,20221121,2217,1994.65,1994.70,1994.59,1994.60,42,0
JTPXC,20221121,2218,1994.59,1994.78,1994.55,1994.71,41,0
JTPXC,20221121,2219,1994.72,1994.79,1994.56,1994.56,40,0
JTPXC,20221121,2220,1994.56,1994.77,1994.56,1994.67,40,0
JTPXC,20221121,2221,1994.67,1994.67,1994.58,1994.58,38,0
JTPXC,20221121,2222,1994.57,1994.70,1994.44,1994.70,40,0
JTPXC,20221121,2223,1994.69,1994.98,1994.69,1994.98,31,0
JTPXC,20221121,2224,1995.04,1995.10,1995.01,1995.02,40,0
JTPXC,20221121,2225,1995.02,1995.10,1995.01,1995.03,39,0
JTPXC,20221121,2226,1995.04,1995.04,1994.93,1994.93,33,0
JTPXC,20221121,2227,1994.92,1994.95,1994.85,1994.87,38,0
JTPXC,20221121,2228,1994.85,1994.90,1994.77,1994.81,40,0
JTPXC,20221121,2229,1994.81,1995.26,1994.81,1995.25,36,0
JTPXC,20221121,2230,1995.27,1995.75,1995.27,1995.73,39,0
JTPXC,20221121,2231,1995.73,1996.35,1995.73,1996.35,38,0
JTPXC,20221121,2232,1996.36,1996.64,1996.36,1996.56,39,0
JTPXC,20221121,2233,1996.55,1996.70,1996.54,1996.65,39,0
JTPXC,20221121,2234,1996.65,1996.72,1996.61,1996.62,36,0
JTPXC,20221121,2235,1996.61,1996.70,1996.57,1996.67,35,0
JTPXC,20221121,2236,1996.66,1996.70,1996.55,1996.70,41,0
JTPXC,20221121,2237,1996.70,1996.77,1996.43,1996.43,41,0
JTPXC,20221121,2238,1996.44,1996.44,1996.16,1996.18,40,0
JTPXC,20221121,2239,1996.17,1996.17,1995.88,1995.88,39,0
JTPXC,20221121,2240,1995.87,1995.93,1995.81,1995.92,34,0
JTPXC,20221121,2241,1995.94,1996.25,1995.90,1996.21,40,0
JTPXC,20221121,2242,1996.20,1996.25,1996.10,1996.16,34,0
JTPXC,20221121,2243,1996.18,1996.36,1996.15,1996.36,37,0
JTPXC,20221121,2244,1996.36,1996.38,1996.32,1996.37,32,0
JTPXC,20221121,2245,1996.38,1996.38,1996.14,1996.14,40,0
JTPXC,20221121,2246,1996.14,1996.14,1995.93,1995.94,35,0
JTPXC,20221121,2247,1995.94,1995.97,1995.86,1995.86,34,0
JTPXC,20221121,2248,1995.86,1995.90,1995.84,1995.87,31,0
JTPXC,20221121,2249,1995.87,1995.88,1995.81,1995.88,26,0
JTPXC,20221121,2250,1995.88,1995.90,1995.58,1995.58,34,0
JTPXC,20221121,2251,1995.59,1995.81,1995.59,1995.61,46,0
JTPXC,20221121,2252,1995.61,1995.82,1995.57,1995.71,45,0
JTPXC,20221121,2253,1995.72,1995.76,1995.72,1995.75,43,0
JTPXC,20221121,2254,1995.74,1995.76,1995.61,1995.64,45,0
JTPXC,20221121,2255,1995.65,1995.65,1995.18,1995.21,44,0
JTPXC,20221121,2256,1995.20,1995.21,1995.11,1995.14,41,0
JTPXC,20221121,2257,1995.14,1995.26,1995.10,1995.25,33,0
JTPXC,20221121,2258,1995.25,1995.34,1995.12,1995.21,37,0
JTPXC,20221121,2259,1995.21,1995.21,1995.02,1995.05,36,0
JTPXC,20221121,2300,1995.04,1995.13,1994.83,1994.86,36,0
JTPXC,20221121,2301,1994.85,1994.86,1994.55,1994.69,36,0
JTPXC,20221121,2302,1994.70,1994.82,1994.68,1994.79,35,0
JTPXC,20221121,2303,1994.79,1994.79,1994.64,1994.77,32,0
JTPXC,20221121,2304,1994.78,1994.92,1994.67,1994.68,43,0
JTPXC,20221121,2305,1994.69,1994.88,1994.58,1994.80,47,0
JTPXC,20221121,2306,1994.80,1995.23,1994.77,1995.16,36,0
JTPXC,20221121,2307,1995.18,1995.38,1995.13,1995.38,37,0
JTPXC,20221121,2308,1995.37,1995.62,1995.36,1995.62,38,0
JTPXC,20221121,2309,1995.62,1995.76,1995.62,1995.76,39,0
JTPXC,20221121,2310,1995.76,1995.91,1995.55,1995.91,36,0
JTPXC,20221121,2311,1995.92,1996.23,1995.92,1996.11,43,0
JTPXC,20221121,2312,1996.10,1996.13,1996.06,1996.10,39,0
JTPXC,20221121,2313,1996.09,1996.34,1996.08,1996.18,40,0
JTPXC,20221121,2314,1996.18,1996.20,1995.92,1996.20,33,0
JTPXC,20221121,2315,1996.21,1996.38,1996.21,1996.31,32,0
JTPXC,20221121,2316,1996.31,1996.90,1996.27,1996.90,40,0
JTPXC,20221121,2317,1996.89,1997.00,1996.84,1996.98,39,0
JTPXC,20221121,2318,1996.98,1997.01,1996.83,1996.87,33,0
JTPXC,20221121,2319,1996.87,1996.87,1996.56,1996.60,32,0
JTPXC,20221121,2320,1996.57,1996.57,1996.45,1996.47,35,0
JTPXC,20221121,2321,1996.47,1996.54,1996.41,1996.41,39,0
JTPXC,20221121,2322,1996.42,1996.64,1996.36,1996.59,36,0
JTPXC,20221121,2323,1996.59,1996.66,1996.59,1996.66,29,0
JTPXC,20221121,2324,1996.66,1996.69,1996.47,1996.53,40,0
JTPXC,20221121,2325,1996.53,1996.55,1996.07,1996.07,36,0